
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -0.63% |
Mar 26, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | -0.70% |
Mar 25, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 0.87% |
Mar 24, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.10% |
Mar 21, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | -0.97% |
Mar 20, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.68% |
Mar 19, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | -0.07% |
Mar 18, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.61% |
Mar 17, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | 0.59% |
Mar 14, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 1.73% |
Mar 13, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | -0.58% |
Mar 12, 2025 | 9.735 | 9.735 | 9.735 | 9.735 | 0.64% |
Mar 11, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -1.21% |
Mar 10, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | -1.53% |
Mar 07, 2025 | 9.943 | 9.943 | 9.943 | 9.943 | -0.15% |
Mar 06, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | 0.38% |
Mar 05, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 1.79% |
Mar 04, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -2.91% |
Mar 03, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.84% |
Feb 28, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | 0.07% |
Highest: 10.038 | Lowest: 9.673 | Difference: 0.365 | Average: 9.853 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review