Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.03% |
Dec 20, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.22% |
Dec 19, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -1.57% |
Dec 18, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.52% |
Dec 17, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.84% |
Dec 16, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | -0.31% |
Dec 13, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.64% |
Dec 12, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | -0.47% |
Dec 11, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | 0.24% |
Dec 10, 2024 | 9.581 | 9.581 | 9.581 | 9.581 | -0.07% |
Dec 09, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.11% |
Dec 06, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.26% |
Dec 05, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.18% |
Dec 04, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.80% |
Dec 03, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.21% |
Dec 02, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.07% |
Nov 29, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.44% |
Nov 28, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | 0.36% |
Nov 27, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.21% |
Nov 26, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.85% |
Nov 25, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.33% |
Highest: 9.604 | Lowest: 9.290 | Difference: 0.314 | Average: 9.457 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review