Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | 0.59% |
Jul 03, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.91% |
Jul 02, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.47% |
Jul 01, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | 0.59% |
Jun 28, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -0.25% |
Jun 27, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.40% |
Jun 26, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | -0.44% |
Jun 25, 2024 | 7.331 | 7.331 | 7.331 | 7.331 | -0.16% |
Jun 24, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.11% |
Jun 20, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 1.16% |
Jun 19, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.33% |
Jun 18, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.62% |
Jun 17, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.42% |
Jun 14, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -1.59% |
Jun 13, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | -1.48% |
Jun 12, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 1.06% |
Jun 11, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -1.06% |
Jun 10, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.68% |
Jun 07, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.32% |
Jun 06, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | 0.29% |
Jun 05, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 1.09% |
Highest: 7.502 | Lowest: 7.200 | Difference: 0.302 | Average: 7.334 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review