![Top five things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEL160PK_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.61% |
Feb 06, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 1.02% |
Feb 05, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.20% |
Feb 04, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.41% |
Feb 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -1.11% |
Jan 31, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.97% |
Jan 30, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.82% |
Jan 29, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.36% |
Jan 28, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 2.00% |
Jan 27, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -2.61% |
Jan 24, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.05% |
Jan 23, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.20% |
Jan 22, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 1.14% |
Jan 21, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.05% |
Jan 20, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.51% |
Jan 17, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.78% |
Jan 16, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.52% |
Jan 15, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 1.75% |
Jan 14, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -1.00% |
Jan 10, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -1.24% |
Highest: 19.820 | Lowest: 18.870 | Difference: 0.950 | Average: 19.439 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review