Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 1.01% |
Jan 07, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.03% |
Jan 06, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.03% |
Jan 03, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.72% |
Jan 02, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | 0.99% |
Dec 30, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 2.05% |
Dec 27, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.37% |
Dec 23, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.67% |
Dec 20, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.25% |
Dec 19, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -0.19% |
Dec 18, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.79% |
Dec 17, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -1.78% |
Dec 16, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -3.34% |
Jan 08, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | 1.01% |
Jan 07, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | -0.03% |
Jan 06, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.03% |
Jan 03, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.72% |
Jan 02, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | 0.99% |
Dec 30, 2024 | 148.200 | 148.200 | 148.200 | 148.200 | 2.05% |
Dec 27, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.37% |
Dec 23, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.67% |
Dec 20, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.25% |
Dec 19, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -0.19% |
Dec 18, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.79% |
Dec 17, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -1.78% |
Dec 16, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.23% |
Dec 13, 2024 | 145.420 | 145.420 | 145.420 | 145.420 | -0.13% |
Dec 12, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | -0.66% |
Dec 11, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.95% |
Dec 10, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.60% |
Highest: 150.090 | Lowest: 142.500 | Difference: 7.590 | Average: 146.223 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review