Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 2.18% |
Jan 21, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 2.34% |
Jan 17, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.86% |
Jan 16, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.11% |
Jan 15, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 1.90% |
Jan 14, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -2.26% |
Jan 13, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -2.90% |
Jan 08, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.17% |
Jan 07, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | 1.37% |
Jan 06, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.99% |
Jan 03, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 1.65% |
Jan 02, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 1.67% |
Dec 31, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.64% |
Dec 30, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.47% |
Dec 27, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -6.48% |
Jan 22, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | 2.18% |
Jan 21, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 2.34% |
Jan 17, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | 0.86% |
Jan 16, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | 0.11% |
Jan 15, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 1.90% |
Jan 14, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -2.26% |
Jan 13, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -2.90% |
Jan 08, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.17% |
Jan 07, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | 1.37% |
Jan 06, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.99% |
Jan 03, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | 1.65% |
Jan 02, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 1.67% |
Dec 31, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.64% |
Dec 30, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -1.47% |
Dec 27, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.87% |
Highest: 124.840 | Lowest: 115.030 | Difference: 9.810 | Average: 119.215 | Change %: 6.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review