Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2,713.630 | 2,713.630 | 2,713.630 | 2,713.630 | -0.22% |
Jan 30, 2025 | 2,719.740 | 2,719.740 | 2,719.740 | 2,719.740 | 0.34% |
Jan 29, 2025 | 2,710.390 | 2,710.390 | 2,710.390 | 2,710.390 | 0.89% |
Jan 28, 2025 | 2,686.390 | 2,686.390 | 2,686.390 | 2,686.390 | 0.47% |
Jan 27, 2025 | 2,673.900 | 2,673.900 | 2,673.900 | 2,673.900 | 0.23% |
Jan 24, 2025 | 2,667.890 | 2,667.890 | 2,667.890 | 2,667.890 | -0.18% |
Jan 23, 2025 | 2,672.610 | 2,672.610 | 2,672.610 | 2,672.610 | 1.70% |
Jan 22, 2025 | 2,628.020 | 2,628.020 | 2,628.020 | 2,628.020 | -0.41% |
Jan 21, 2025 | 2,638.910 | 2,638.910 | 2,638.910 | 2,638.910 | 0.40% |
Jan 20, 2025 | 2,628.380 | 2,628.380 | 2,628.380 | 2,628.380 | 0.80% |
Jan 17, 2025 | 2,607.590 | 2,607.590 | 2,607.590 | 2,607.590 | 0.77% |
Jan 16, 2025 | 2,587.760 | 2,587.760 | 2,587.760 | 2,587.760 | 0.32% |
Jan 15, 2025 | 2,579.380 | 2,579.380 | 2,579.380 | 2,579.380 | 1.83% |
Jan 14, 2025 | 2,532.910 | 2,532.910 | 2,532.910 | 2,532.910 | 0.98% |
Jan 13, 2025 | 2,508.390 | 2,508.390 | 2,508.390 | 2,508.390 | 0.58% |
Jan 10, 2025 | 2,493.870 | 2,493.870 | 2,493.870 | 2,493.870 | -0.60% |
Jan 09, 2025 | 2,508.940 | 2,508.940 | 2,508.940 | 2,508.940 | 0.33% |
Jan 08, 2025 | 2,500.610 | 2,500.610 | 2,500.610 | 2,500.610 | 0.11% |
Jan 07, 2025 | 2,497.770 | 2,497.770 | 2,497.770 | 2,497.770 | 0.23% |
Jan 06, 2025 | 2,492.050 | 2,492.050 | 2,492.050 | 2,492.050 | 1.72% |
Jan 03, 2025 | 2,449.930 | 2,449.930 | 2,449.930 | 2,449.930 | -0.19% |
Highest: 2,719.740 | Lowest: 2,449.930 | Difference: 269.810 | Average: 2,595.193 | Change %: 10.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review