Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 237.740 | 237.740 | 237.740 | 237.740 | 1.62% |
Nov 06, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | 1.99% |
Nov 05, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | 1.50% |
Nov 04, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | 0.72% |
Oct 31, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | -2.61% |
Oct 30, 2024 | 230.400 | 230.400 | 230.400 | 230.400 | -0.86% |
Oct 29, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | 0.76% |
Oct 28, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.17% |
Oct 25, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.37% |
Oct 24, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 0.48% |
Oct 23, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -1.56% |
Oct 22, 2024 | 231.930 | 231.930 | 231.930 | 231.930 | -0.47% |
Oct 21, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -0.03% |
Oct 18, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.51% |
Oct 17, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | 0.45% |
Oct 16, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | 0.01% |
Oct 15, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -1.86% |
Oct 14, 2024 | 235.230 | 235.230 | 235.230 | 235.230 | 0.57% |
Oct 11, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.83% |
Oct 10, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.31% |
Oct 09, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 0.96% |
Oct 08, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | 1.18% |
Highest: 237.740 | Lowest: 224.380 | Difference: 13.360 | Average: 231.310 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review