Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.42% |
Jun 24, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | -0.30% |
Jun 21, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.08% |
Jun 20, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.15% |
Jun 19, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.18% |
Jun 18, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.07% |
Jun 17, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.57% |
Jun 14, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | -0.15% |
Jun 13, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.33% |
Jun 12, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 1.19% |
Jun 11, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.03% |
Jun 10, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.33% |
Jun 07, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.34% |
Jun 06, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.36% |
Jun 05, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 1.74% |
Jun 04, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.22% |
Jun 03, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.12% |
May 31, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.69% |
May 30, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -1.19% |
May 29, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.94% |
May 28, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.48% |
May 27, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.08% |
Highest: 158.020 | Lowest: 151.230 | Difference: 6.790 | Average: 155.593 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review