Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.42% |
Jun 24, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.28% |
Jun 21, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | 0.08% |
Jun 20, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.14% |
Jun 19, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | -0.17% |
Jun 18, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.07% |
Jun 17, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.59% |
Jun 14, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | -0.15% |
Jun 13, 2024 | 201.090 | 201.090 | 201.090 | 201.090 | -0.33% |
Jun 12, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 1.20% |
Jun 11, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.03% |
Jun 10, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.35% |
Jun 07, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | -0.34% |
Jun 06, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.36% |
Jun 05, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 1.75% |
Jun 04, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.23% |
Jun 03, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | -0.11% |
May 31, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | 0.70% |
May 30, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | -1.18% |
May 29, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.93% |
May 28, 2024 | 197.740 | 197.740 | 197.740 | 197.740 | -0.47% |
May 27, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.09% |
Highest: 202.490 | Lowest: 193.580 | Difference: 8.910 | Average: 199.260 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review