Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -1.22% |
Jan 24, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.31% |
Jan 23, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.15% |
Jan 22, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 1.30% |
Jan 21, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 0.48% |
Jan 20, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.12% |
Jan 17, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 0.71% |
Jan 16, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 1.55% |
Jan 15, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 1.02% |
Jan 14, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.21% |
Jan 13, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -0.93% |
Jan 10, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.88% |
Jan 09, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | 0.47% |
Jan 08, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.09% |
Jan 07, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.40% |
Jan 06, 2025 | 16.932 | 16.932 | 16.932 | 16.932 | 1.71% |
Jan 03, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -1.03% |
Jan 02, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.67% |
Dec 31, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.58% |
Dec 30, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | -0.97% |
Highest: 17.720 | Lowest: 16.612 | Difference: 1.108 | Average: 17.103 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review