Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.15% |
Nov 20, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.12% |
Nov 19, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.10% |
Nov 18, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.16% |
Nov 15, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.13% |
Nov 14, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.07% |
Nov 13, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.75% |
Nov 12, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.38% |
Nov 11, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | 0.32% |
Nov 08, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.00% |
Nov 07, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.16% |
Nov 06, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.23% |
Nov 05, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | 0.07% |
Nov 04, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.13% |
Oct 31, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.28% |
Oct 30, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.22% |
Oct 29, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.12% |
Oct 28, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.12% |
Oct 25, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.12% |
Oct 24, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.01% |
Highest: 134.730 | Lowest: 132.960 | Difference: 1.770 | Average: 133.922 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review