Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -1.68% |
Nov 11, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.56% |
Nov 08, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.30% |
Nov 07, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 1.01% |
Nov 06, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | -1.08% |
Nov 05, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.79% |
Nov 04, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.87% |
Oct 31, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -0.09% |
Oct 30, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.77% |
Oct 29, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.64% |
Oct 28, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 1.39% |
Oct 25, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.66% |
Oct 24, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.18% |
Oct 23, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.32% |
Oct 22, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.73% |
Oct 21, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 0.10% |
Oct 18, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.06% |
Oct 17, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.52% |
Oct 16, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.48% |
Oct 15, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.96% |
Highest: 163.270 | Lowest: 159.210 | Difference: 4.060 | Average: 160.992 | Change %: -3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review