Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.14% |
Nov 06, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.65% |
Nov 05, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | -0.25% |
Nov 04, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 1.30% |
Oct 31, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.66% |
Oct 30, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -1.81% |
Oct 29, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.74% |
Oct 28, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | -0.51% |
Oct 25, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.42% |
Oct 24, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.22% |
Oct 23, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -0.00% |
Oct 22, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -0.64% |
Oct 21, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.46% |
Oct 18, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.42% |
Oct 17, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | 0.96% |
Oct 16, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | -0.06% |
Oct 15, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.29% |
Oct 14, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.41% |
Oct 11, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | -0.17% |
Oct 10, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.57% |
Oct 09, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.21% |
Oct 08, 2024 | 16.694 | 16.694 | 16.694 | 16.694 | -0.26% |
Highest: 16.969 | Lowest: 16.374 | Difference: 0.595 | Average: 16.717 | Change %: -0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review