Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.20% |
Dec 19, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -1.67% |
Dec 18, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.59% |
Dec 17, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.67% |
Dec 16, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.55% |
Dec 13, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | -0.51% |
Dec 12, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.73% |
Dec 11, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.74% |
Dec 10, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.06% |
Dec 09, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.14% |
Dec 06, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.39% |
Dec 05, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -0.10% |
Dec 04, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 1.25% |
Dec 03, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.07% |
Dec 02, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | 0.50% |
Nov 29, 2024 | 13.417 | 13.417 | 13.417 | 13.417 | 0.44% |
Nov 28, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.41% |
Nov 27, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.11% |
Nov 26, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.83% |
Nov 25, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | 0.71% |
Highest: 13.775 | Lowest: 13.292 | Difference: 0.483 | Average: 13.516 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review