Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | -0.80% |
Jan 21, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | 1.56% |
Jan 17, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.47% |
Jan 16, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 0.21% |
Jan 15, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 2.19% |
Jan 14, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | 0.61% |
Jan 13, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | -1.77% |
Jan 08, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.72% |
Jan 07, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | -0.84% |
Jan 06, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | -0.17% |
Jan 03, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 1.47% |
Jan 02, 2025 | 21.351 | 21.351 | 21.351 | 21.351 | -0.30% |
Dec 31, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | 0.09% |
Dec 30, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -1.90% |
Jan 22, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | -0.80% |
Jan 21, 2025 | 21.988 | 21.988 | 21.988 | 21.988 | 1.56% |
Jan 17, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.47% |
Jan 16, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 0.21% |
Jan 15, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 2.19% |
Jan 14, 2025 | 21.042 | 21.042 | 21.042 | 21.042 | 0.61% |
Jan 13, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | -1.77% |
Jan 08, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.72% |
Jan 07, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | -0.84% |
Jan 06, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | -0.17% |
Jan 03, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 1.47% |
Jan 02, 2025 | 21.351 | 21.351 | 21.351 | 21.351 | -0.30% |
Dec 31, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | 0.09% |
Dec 30, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.88% |
Dec 27, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.31% |
Dec 23, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.04% |
Highest: 21.988 | Lowest: 20.913 | Difference: 1.075 | Average: 21.480 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review