![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | -0.32% |
Aug 21, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 1.33% |
Aug 20, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -1.28% |
Aug 19, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 1.38% |
Aug 16, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 3.24% |
Aug 14, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | -0.02% |
Aug 13, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 1.88% |
Aug 12, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -1.21% |
Aug 09, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.07% |
Aug 08, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 1.99% |
Aug 07, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.63% |
Aug 06, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.89% |
Aug 05, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -2.98% |
Aug 02, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -3.07% |
Aug 01, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | -2.01% |
Jul 31, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.13% |
Jul 30, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.38% |
Jul 29, 2024 | 20.532 | 20.532 | 20.532 | 20.532 | -0.54% |
Jul 26, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 1.64% |
Jul 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 1.51% |
Highest: 20.644 | Lowest: 19.019 | Difference: 1.625 | Average: 19.950 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review