Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | -0.73% |
Dec 16, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | 0.35% |
Dec 13, 2024 | 21.352 | 21.352 | 21.352 | 21.352 | -0.66% |
Dec 12, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -1.03% |
Dec 11, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | 0.84% |
Dec 10, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | -1.22% |
Dec 09, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.38% |
Dec 06, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | 0.32% |
Dec 05, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -1.61% |
Dec 04, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | 0.38% |
Dec 03, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.32% |
Dec 02, 2024 | 21.993 | 21.993 | 21.993 | 21.993 | 0.01% |
Nov 29, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | 0.45% |
Nov 27, 2024 | 21.892 | 21.892 | 21.892 | 21.892 | -0.12% |
Nov 26, 2024 | 21.918 | 21.918 | 21.918 | 21.918 | -0.48% |
Nov 25, 2024 | 22.024 | 22.024 | 22.024 | 22.024 | 1.36% |
Nov 22, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 1.80% |
Nov 21, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | 1.42% |
Nov 20, 2024 | 21.046 | 21.046 | 21.046 | 21.046 | 0.41% |
Nov 19, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.81% |
Nov 18, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.10% |
Highest: 22.024 | Lowest: 20.792 | Difference: 1.232 | Average: 21.600 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review