
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | -1.13% |
Feb 19, 2025 | 19.989 | 19.989 | 19.989 | 19.989 | -0.66% |
Feb 18, 2025 | 20.121 | 20.121 | 20.121 | 20.121 | 0.27% |
Feb 14, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | -0.17% |
Feb 13, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | 0.89% |
Feb 12, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | -0.50% |
Feb 11, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | -0.09% |
Feb 10, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | -0.32% |
Feb 07, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | -1.49% |
Feb 06, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | -1.00% |
Feb 05, 2025 | 20.618 | 20.618 | 20.618 | 20.618 | 1.41% |
Feb 04, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | 0.90% |
Feb 03, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -1.42% |
Jan 31, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.98% |
Jan 30, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 1.02% |
Jan 29, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | -0.58% |
Jan 28, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | 0.31% |
Jan 27, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.99% |
Jan 24, 2025 | 20.694 | 20.694 | 20.694 | 20.694 | -0.30% |
Jan 23, 2025 | 20.756 | 20.756 | 20.756 | 20.756 | -0.01% |
Jan 22, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | -0.81% |
Highest: 20.758 | Lowest: 19.763 | Difference: 0.996 | Average: 20.306 | Change %: -5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review