Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.20% |
Jan 22, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | -0.99% |
Jan 21, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 0.58% |
Jan 17, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.47% |
Jan 16, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | 0.25% |
Jan 15, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 2.08% |
Jan 14, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | -0.34% |
Jan 13, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | 0.94% |
Jan 10, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | -1.71% |
Jan 08, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | -0.03% |
Jan 07, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.64% |
Jan 06, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | -1.19% |
Jan 03, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 0.43% |
Jan 23, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.20% |
Jan 22, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | -0.99% |
Jan 21, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 0.58% |
Jan 17, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.47% |
Jan 16, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | 0.25% |
Jan 15, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 2.08% |
Jan 14, 2025 | 22.319 | 22.319 | 22.319 | 22.319 | -0.34% |
Jan 13, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | 0.94% |
Jan 10, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | -1.71% |
Jan 08, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | -0.03% |
Jan 07, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.64% |
Jan 06, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | -1.19% |
Jan 03, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 1.33% |
Jan 02, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | 0.47% |
Dec 31, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.33% |
Dec 30, 2024 | 22.516 | 22.516 | 22.516 | 22.516 | -0.48% |
Dec 27, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | -0.00% |
Highest: 23.082 | Lowest: 22.187 | Difference: 0.895 | Average: 22.694 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review