
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 206.240 | 206.240 | 208.260 | 206.240 | -0.97% |
Apr 02, 2025 | 208.260 | 208.260 | 208.260 | 207.300 | 0.46% |
Apr 01, 2025 | 207.300 | 207.300 | 209.600 | 207.300 | -1.10% |
Mar 31, 2025 | 209.600 | 209.600 | 211.510 | 209.600 | -0.90% |
Mar 28, 2025 | 211.510 | 211.510 | 211.890 | 211.510 | -0.18% |
Mar 27, 2025 | 211.890 | 211.890 | 211.890 | 211.620 | 0.13% |
Mar 26, 2025 | 211.620 | 211.620 | 213.860 | 211.620 | -1.05% |
Mar 25, 2025 | 213.860 | 213.860 | 216.300 | 213.860 | -1.13% |
Mar 24, 2025 | 216.300 | 216.300 | 216.300 | 215.610 | 0.32% |
Mar 21, 2025 | 215.610 | 215.610 | 216.490 | 215.610 | -0.41% |
Mar 20, 2025 | 216.490 | 216.490 | 217.310 | 216.490 | -0.38% |
Mar 19, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.14% |
Mar 18, 2025 | 217.610 | 217.610 | 218.430 | 217.610 | -0.38% |
Mar 17, 2025 | 218.430 | 218.430 | 218.430 | 218.430 | 1.03% |
Mar 14, 2025 | 216.200 | 216.200 | 216.200 | 216.200 | 0.86% |
Mar 13, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.74% |
Mar 12, 2025 | 215.960 | 215.960 | 215.960 | 215.960 | -0.00% |
Mar 11, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -1.59% |
Mar 10, 2025 | 219.470 | 219.470 | 219.470 | 219.470 | -1.67% |
Mar 07, 2025 | 223.200 | 223.200 | 223.200 | 223.200 | -0.05% |
Mar 06, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | -0.39% |
Mar 05, 2025 | 224.180 | 224.180 | 224.180 | 224.180 | 1.58% |
Highest: 224.180 | Lowest: 206.240 | Difference: 17.940 | Average: 215.213 | Change %: -6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review