Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 259.180 | 259.180 | 259.180 | 259.180 | -0.38% |
Jan 30, 2025 | 260.180 | 260.180 | 260.180 | 260.180 | 1.41% |
Jan 29, 2025 | 256.570 | 256.570 | 256.570 | 256.570 | -0.51% |
Jan 28, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | -0.36% |
Jan 27, 2025 | 258.820 | 258.820 | 258.820 | 258.820 | 1.15% |
Jan 24, 2025 | 255.880 | 255.880 | 255.880 | 255.880 | 0.19% |
Jan 23, 2025 | 255.390 | 255.390 | 255.390 | 255.390 | 0.86% |
Jan 22, 2025 | 253.210 | 253.210 | 253.210 | 253.210 | 0.50% |
Jan 21, 2025 | 251.940 | 251.940 | 251.940 | 251.940 | 2.15% |
Jan 17, 2025 | 246.640 | 246.640 | 246.640 | 246.640 | -0.69% |
Jan 16, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 0.39% |
Jan 15, 2025 | 247.400 | 247.400 | 247.400 | 247.400 | 0.79% |
Jan 14, 2025 | 245.470 | 245.470 | 245.470 | 245.470 | -1.39% |
Jan 13, 2025 | 248.930 | 248.930 | 248.930 | 248.930 | -0.56% |
Jan 10, 2025 | 250.330 | 250.330 | 250.330 | 250.330 | -0.61% |
Jan 08, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | -0.31% |
Jan 07, 2025 | 252.660 | 252.660 | 252.660 | 252.660 | 0.74% |
Jan 06, 2025 | 250.810 | 250.810 | 250.810 | 250.810 | 0.28% |
Jan 03, 2025 | 250.120 | 250.120 | 250.120 | 250.120 | 0.83% |
Highest: 260.180 | Lowest: 245.470 | Difference: 14.710 | Average: 252.718 | Change %: 4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review