
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -2.64% |
Mar 27, 2025 | 237.440 | 237.440 | 238.960 | 237.440 | -0.64% |
Mar 26, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | -0.35% |
Mar 25, 2025 | 239.810 | 239.810 | 239.810 | 239.420 | 0.16% |
Mar 24, 2025 | 239.420 | 239.420 | 239.420 | 239.420 | 2.57% |
Mar 21, 2025 | 233.420 | 233.420 | 236.610 | 233.420 | -1.35% |
Mar 20, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 1.77% |
Mar 19, 2025 | 232.500 | 232.500 | 232.500 | 232.500 | 0.77% |
Mar 18, 2025 | 230.730 | 230.730 | 230.730 | 230.730 | -0.60% |
Mar 17, 2025 | 232.120 | 232.120 | 232.120 | 232.120 | 0.10% |
Mar 14, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | 0.74% |
Mar 13, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | 0.57% |
Mar 12, 2025 | 228.880 | 228.880 | 228.880 | 228.880 | 0.47% |
Mar 11, 2025 | 227.810 | 227.810 | 227.810 | 227.810 | -2.10% |
Mar 10, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | -1.85% |
Mar 07, 2025 | 237.070 | 237.070 | 237.070 | 237.070 | -0.32% |
Mar 06, 2025 | 237.840 | 237.840 | 237.840 | 237.840 | -0.92% |
Mar 05, 2025 | 240.040 | 240.040 | 240.040 | 240.040 | -1.97% |
Mar 04, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -3.48% |
Mar 03, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.26% |
Highest: 253.690 | Lowest: 227.810 | Difference: 25.880 | Average: 235.857 | Change %: -8.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review