Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.43% |
Dec 19, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -3.24% |
Dec 18, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.48% |
Dec 17, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.83% |
Dec 16, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.06% |
Dec 13, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.94% |
Dec 12, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.41% |
Dec 11, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.59% |
Dec 10, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -1.56% |
Dec 09, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Dec 06, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.63% |
Dec 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Dec 04, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Dec 03, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.06% |
Dec 02, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.57% |
Nov 29, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.11% |
Nov 28, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.34% |
Nov 27, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.81% |
Nov 26, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.63% |
Nov 25, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.86% |
Highest: 17.520 | Lowest: 16.060 | Difference: 1.460 | Average: 17.100 | Change %: -6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review