Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.13% |
Dec 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 2.08% |
Dec 19, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.61% |
Dec 18, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -6.40% |
Dec 17, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.13% |
Dec 16, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.87% |
Dec 13, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% |
Dec 12, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.83% |
Dec 11, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 2.02% |
Dec 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.39% |
Dec 09, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -2.96% |
Dec 06, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 3.59% |
Dec 05, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -1.10% |
Dec 04, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 2.86% |
Dec 03, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.46% |
Dec 02, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 2.93% |
Nov 29, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.10% |
Nov 27, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.48% |
Nov 26, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -1.03% |
Nov 25, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.76% |
Highest: 15.870 | Lowest: 14.470 | Difference: 1.400 | Average: 15.211 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review