Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 147.430 | 147.430 | 147.430 | 147.430 | 1.36% |
Dec 23, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.64% |
Dec 20, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.82% |
Dec 19, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | -2.50% |
Dec 18, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.15% |
Dec 17, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.01% |
Dec 16, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | -0.58% |
Dec 13, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Dec 12, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.57% |
Dec 11, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.08% |
Dec 10, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.58% |
Dec 09, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.66% |
Dec 06, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | 0.49% |
Dec 05, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -1.19% |
Dec 04, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.64% |
Dec 03, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -0.68% |
Dec 02, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 1.35% |
Nov 29, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | 0.23% |
Nov 28, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.76% |
Highest: 152.670 | Lowest: 144.520 | Difference: 8.150 | Average: 149.346 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review