
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | -1.07% |
Mar 06, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.54% |
Mar 05, 2025 | 13.040 | 13.040 | 13.040 | 13.040 | 1.01% |
Mar 04, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -5.00% |
Mar 03, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 1.34% |
Feb 28, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | -0.59% |
Feb 27, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -1.68% |
Feb 26, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 0.37% |
Feb 25, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | -0.51% |
Feb 24, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -3.17% |
Feb 21, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -1.53% |
Feb 20, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -1.77% |
Feb 19, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -1.34% |
Feb 18, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.41% |
Feb 17, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.27% |
Feb 14, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 1.16% |
Feb 13, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 2.53% |
Feb 12, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.70% |
Feb 11, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -1.04% |
Feb 10, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.23% |
Highest: 14.870 | Lowest: 12.910 | Difference: 1.960 | Average: 13.952 | Change %: -11.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review