Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -2.18% |
Jan 07, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | -1.32% |
Jan 06, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 3.33% |
Jan 03, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 1.80% |
Jan 02, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.00% |
Dec 31, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.83% |
Dec 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -2.33% |
Dec 27, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.41% |
Dec 23, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 2.23% |
Dec 20, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.28% |
Dec 19, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -3.18% |
Dec 18, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.25% |
Dec 17, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.74% |
Dec 16, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.30% |
Dec 13, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.84% |
Dec 12, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.50% |
Dec 11, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.50% |
Dec 10, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -2.28% |
Dec 09, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.64% |
Highest: 20.600 | Lowest: 19.250 | Difference: 1.350 | Average: 19.911 | Change %: -3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review