Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.40% |
Nov 21, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 2.38% |
Nov 20, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 1.23% |
Nov 19, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 1.36% |
Nov 18, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -1.34% |
Nov 15, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.69% |
Nov 14, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -1.61% |
Nov 13, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.26% |
Nov 12, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.21% |
Nov 11, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.88% |
Nov 08, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.57% |
Nov 07, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 2.83% |
Nov 06, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 2.18% |
Nov 05, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 1.50% |
Nov 04, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.33% |
Oct 31, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -2.92% |
Oct 30, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.98% |
Oct 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.22% |
Oct 28, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.27% |
Oct 25, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 1.33% |
Oct 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.28% |
Highest: 19.590 | Lowest: 17.980 | Difference: 1.610 | Average: 18.730 | Change %: 8.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review