Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.24% |
Nov 11, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.83% |
Nov 08, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.54% |
Nov 07, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 2.82% |
Nov 06, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 2.19% |
Nov 05, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 1.46% |
Nov 04, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.38% |
Oct 31, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -2.97% |
Oct 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.00% |
Oct 29, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
Oct 28, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.31% |
Oct 25, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 1.26% |
Oct 24, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.25% |
Oct 23, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.63% |
Oct 22, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.63% |
Oct 21, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.06% |
Oct 18, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.06% |
Oct 17, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 1.79% |
Oct 16, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -2.79% |
Oct 15, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.31% |
Oct 14, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.51% |
Highest: 16.880 | Lowest: 15.680 | Difference: 1.200 | Average: 16.119 | Change %: 5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review