![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.34% |
Feb 13, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 1.65% |
Feb 12, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -1.78% |
Feb 11, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.55% |
Feb 10, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.50% |
Feb 07, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 1.34% |
Feb 06, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 1.36% |
Feb 05, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 1.44% |
Feb 04, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 2.90% |
Feb 03, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -4.36% |
Jan 31, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.61% |
Jan 30, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.52% |
Jan 29, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 1.60% |
Jan 28, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -1.63% |
Jan 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -5.87% |
Jan 24, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 1.56% |
Jan 23, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -1.54% |
Jan 22, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 3.46% |
Jan 21, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.06% |
Jan 20, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.86% |
Jan 17, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.81% |
Jan 16, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.76% |
Jan 15, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 2.51% |
Highest: 18.220 | Lowest: 16.870 | Difference: 1.350 | Average: 17.613 | Change %: 6.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review