Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -2.87% |
Oct 30, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.93% |
Oct 29, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.26% |
Oct 28, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.26% |
Oct 25, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 1.26% |
Oct 24, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Oct 23, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.63% |
Oct 22, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.57% |
Oct 21, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.05% |
Oct 18, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.10% |
Oct 17, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 1.74% |
Oct 16, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -2.77% |
Oct 15, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.26% |
Oct 14, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.51% |
Oct 11, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.69% |
Oct 10, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.53% |
Oct 09, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 1.13% |
Oct 08, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.59% |
Oct 07, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.60% |
Oct 04, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.38% |
Highest: 19.530 | Lowest: 18.380 | Difference: 1.150 | Average: 19.101 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review