
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.05% |
Mar 06, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.19% |
Mar 05, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -0.06% |
Mar 04, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | -0.73% |
Mar 03, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.03% |
Feb 28, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | -0.02% |
Feb 27, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | -0.31% |
Feb 26, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.26% |
Feb 25, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.22% |
Feb 24, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -0.15% |
Feb 21, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.61% |
Feb 20, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.90% |
Mar 07, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.05% |
Mar 06, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.19% |
Mar 05, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | -0.06% |
Mar 04, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | -0.73% |
Mar 03, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | -0.03% |
Feb 28, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | -0.02% |
Feb 27, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | -0.31% |
Feb 26, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.26% |
Feb 25, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.22% |
Feb 24, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -0.15% |
Feb 21, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.61% |
Feb 20, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.00% |
Feb 19, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | -0.33% |
Feb 18, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | -0.09% |
Feb 17, 2025 | 11.119 | 11.119 | 11.119 | 11.119 | 0.04% |
Feb 14, 2025 | 11.114 | 11.114 | 11.114 | 11.114 | 0.02% |
Feb 13, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.31% |
Feb 11, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | -0.12% |
Highest: 11.139 | Lowest: 10.973 | Difference: 0.166 | Average: 11.073 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review