
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | -0.04% |
Apr 10, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | -2.49% |
Apr 09, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 4.66% |
Apr 08, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | -0.18% |
Apr 07, 2025 | 11.416 | 11.416 | 11.639 | 11.416 | -1.91% |
Apr 04, 2025 | 11.639 | 11.639 | 12.175 | 11.639 | -4.41% |
Apr 03, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | -7.26% |
Apr 02, 2025 | 13.128 | 13.128 | 13.128 | 13.058 | 0.54% |
Apr 01, 2025 | 13.058 | 13.058 | 13.058 | 12.999 | 0.45% |
Mar 31, 2025 | 12.999 | 12.999 | 13.102 | 12.999 | -0.78% |
Mar 28, 2025 | 13.102 | 13.102 | 13.382 | 13.102 | -2.09% |
Mar 27, 2025 | 13.382 | 13.382 | 13.446 | 13.382 | -0.48% |
Mar 26, 2025 | 13.446 | 13.446 | 13.446 | 13.446 | -0.85% |
Mar 25, 2025 | 13.561 | 13.561 | 13.726 | 13.561 | -1.20% |
Mar 24, 2025 | 13.726 | 13.726 | 13.726 | 13.509 | 1.60% |
Mar 21, 2025 | 13.509 | 13.509 | 13.576 | 13.509 | -0.50% |
Mar 20, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | -0.53% |
Mar 19, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 1.02% |
Mar 18, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | -0.82% |
Mar 17, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 0.58% |
Mar 14, 2025 | 13.545 | 13.545 | 13.545 | 13.545 | 2.10% |
Highest: 13.726 | Lowest: 11.396 | Difference: 2.330 | Average: 12.839 | Change %: -12.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review