Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | 1.17% |
Jan 17, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | 0.32% |
Jan 16, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | 0.75% |
Jan 15, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 1.23% |
Jan 14, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.06% |
Jan 13, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.73% |
Jan 10, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.32% |
Jan 08, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.53% |
Jan 07, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.33% |
Jan 06, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.75% |
Jan 03, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.78% |
Jan 02, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.21% |
Dec 31, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.41% |
Dec 30, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -3.68% |
Jan 21, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | 1.17% |
Jan 17, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | 0.32% |
Jan 16, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | 0.75% |
Jan 15, 2025 | 15.499 | 15.499 | 15.499 | 15.499 | 1.23% |
Jan 14, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.06% |
Jan 13, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.73% |
Jan 10, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.32% |
Jan 08, 2025 | 15.394 | 15.394 | 15.394 | 15.394 | 0.53% |
Jan 07, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | -0.33% |
Jan 06, 2025 | 15.364 | 15.364 | 15.364 | 15.364 | -0.75% |
Jan 03, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | 0.78% |
Jan 02, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.21% |
Dec 31, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.41% |
Dec 30, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.44% |
Dec 27, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.10% |
Dec 23, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.08% |
Highest: 15.849 | Lowest: 15.190 | Difference: 0.659 | Average: 15.417 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review