
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | -1.87% |
Mar 07, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.27% |
Mar 06, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.51% |
Mar 05, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 2.06% |
Mar 04, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | -2.91% |
Mar 03, 2025 | 10.976 | 10.976 | 10.976 | 10.976 | 0.62% |
Feb 28, 2025 | 10.908 | 10.908 | 10.908 | 10.908 | -0.27% |
Feb 27, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -1.04% |
Feb 26, 2025 | 11.054 | 11.054 | 11.054 | 11.054 | 0.60% |
Feb 25, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | -0.81% |
Feb 24, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | -0.71% |
Feb 21, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.56% |
Feb 20, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.24% |
Feb 19, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -0.95% |
Feb 18, 2025 | 11.229 | 11.229 | 11.229 | 11.229 | 0.32% |
Feb 17, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.07% |
Feb 14, 2025 | 11.186 | 11.186 | 11.186 | 11.186 | -0.20% |
Feb 13, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 1.03% |
Feb 12, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | -0.06% |
Feb 11, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.09% |
Highest: 11.229 | Lowest: 10.657 | Difference: 0.572 | Average: 11.019 | Change %: -3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review