Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.72% |
Nov 25, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.41% |
Nov 22, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 1.62% |
Nov 21, 2024 | 10.539 | 10.539 | 10.539 | 10.539 | -0.16% |
Nov 20, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.38% |
Nov 19, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.57% |
Nov 18, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.80% |
Nov 15, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -1.13% |
Nov 14, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.88% |
Nov 13, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.68% |
Nov 12, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -1.53% |
Nov 11, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 1.00% |
Nov 08, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.32% |
Nov 07, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 1.54% |
Nov 06, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.49% |
Nov 05, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.20% |
Nov 04, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.80% |
Oct 31, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -1.42% |
Oct 30, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -1.32% |
Oct 29, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.53% |
Oct 28, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 1.08% |
Highest: 11.076 | Lowest: 10.539 | Difference: 0.537 | Average: 10.793 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review