![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | 0.96% |
Feb 05, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | -0.13% |
Feb 04, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.09% |
Feb 03, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | -1.19% |
Jan 31, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.33% |
Jan 30, 2025 | 11.128 | 11.128 | 11.128 | 11.128 | 1.20% |
Jan 29, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.08% |
Jan 28, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 0.66% |
Jan 27, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.49% |
Jan 24, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | 0.24% |
Jan 23, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | -0.13% |
Jan 22, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.48% |
Jan 21, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.47% |
Jan 20, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | -0.01% |
Jan 17, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 1.08% |
Jan 16, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.60% |
Jan 15, 2025 | 10.676 | 10.676 | 10.676 | 10.676 | 2.25% |
Jan 14, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.37% |
Jan 13, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -1.95% |
Jan 09, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.13% |
Jan 08, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.99% |
Highest: 11.164 | Lowest: 10.441 | Difference: 0.723 | Average: 10.886 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review