![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.07% |
Jun 25, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | 0.09% |
Jun 24, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.13% |
Jun 21, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.14% |
Jun 20, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.07% |
Jun 19, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.15% |
Jun 18, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.59% |
Jun 17, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.70% |
Jun 14, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.24% |
Jun 13, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.22% |
Jun 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.10% |
Jun 11, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.14% |
Jun 10, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.14% |
Jun 07, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.07% |
Jun 06, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.01% |
Jun 05, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.07% |
Jun 04, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.08% |
Jun 03, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.02% |
May 31, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.10% |
May 30, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.04% |
May 29, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.13% |
May 28, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.03% |
May 27, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.02% |
Highest: 10.317 | Lowest: 10.224 | Difference: 0.093 | Average: 10.266 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review