Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 1.37% |
Feb 05, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -1.07% |
Feb 04, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.04% |
Jan 27, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.91% |
Jan 24, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 1.44% |
Jan 23, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.10% |
Jan 22, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -1.23% |
Jan 21, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.97% |
Jan 20, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 1.02% |
Jan 17, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | 0.75% |
Jan 16, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | 0.19% |
Jan 15, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | -2.51% |
Feb 06, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | 1.37% |
Feb 05, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -1.07% |
Feb 04, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.04% |
Jan 27, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | -0.91% |
Jan 24, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 1.44% |
Jan 23, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | 0.10% |
Jan 22, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -1.23% |
Jan 21, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | 0.97% |
Jan 20, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 1.02% |
Jan 17, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | 0.75% |
Jan 16, 2025 | 7.843 | 7.843 | 7.843 | 7.843 | 0.19% |
Jan 15, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | -0.57% |
Jan 14, 2025 | 7.872 | 7.872 | 7.872 | 7.872 | 2.71% |
Jan 13, 2025 | 7.665 | 7.665 | 7.665 | 7.665 | -0.19% |
Jan 10, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | -1.21% |
Jan 09, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | -0.15% |
Jan 08, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 0.10% |
Jan 07, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.11% |
Highest: 8.083 | Lowest: 7.665 | Difference: 0.418 | Average: 7.924 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review