Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | 0.26% |
Jan 21, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 1.02% |
Jan 17, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | -0.04% |
Jan 16, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 0.55% |
Jan 15, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.70% |
Jan 14, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.45% |
Jan 13, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | -0.79% |
Jan 10, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | 0.47% |
Jan 08, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.56% |
Jan 07, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.30% |
Jan 06, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.61% |
Jan 03, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | -0.24% |
Jan 02, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -1.99% |
Jan 22, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | 0.26% |
Jan 21, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 1.02% |
Jan 17, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | -0.04% |
Jan 16, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 0.55% |
Jan 15, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.70% |
Jan 14, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.45% |
Jan 13, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | -0.79% |
Jan 10, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | 0.47% |
Jan 08, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.56% |
Jan 07, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | -0.30% |
Jan 06, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.61% |
Jan 03, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | -0.24% |
Jan 02, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.11% |
Dec 31, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.21% |
Dec 30, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | -0.56% |
Dec 27, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | 0.74% |
Dec 23, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.25% |
Highest: 163.430 | Lowest: 158.350 | Difference: 5.080 | Average: 160.388 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review