Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.36% |
Nov 04, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.51% |
Oct 31, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.63% |
Oct 30, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.05% |
Oct 29, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | 0.01% |
Oct 28, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.07% |
Oct 25, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.11% |
Oct 24, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.34% |
Oct 23, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.33% |
Oct 22, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.78% |
Oct 21, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.02% |
Oct 18, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | -0.47% |
Oct 17, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.33% |
Oct 16, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -0.65% |
Oct 15, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 1.06% |
Oct 11, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.12% |
Oct 10, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | 0.66% |
Oct 09, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 0.45% |
Oct 08, 2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.26% |
Oct 07, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | -0.27% |
Highest: 162.640 | Lowest: 158.050 | Difference: 4.590 | Average: 159.984 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review