Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.25% |
Dec 20, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.72% |
Dec 19, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | -0.46% |
Dec 18, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -0.34% |
Dec 17, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.12% |
Dec 16, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.23% |
Dec 13, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.07% |
Dec 12, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.39% |
Dec 11, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.33% |
Dec 10, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.09% |
Dec 09, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -1.61% |
Dec 06, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.15% |
Dec 05, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.21% |
Dec 04, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.16% |
Dec 03, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.43% |
Dec 02, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.40% |
Nov 29, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | -0.24% |
Nov 27, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.18% |
Nov 26, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.37% |
Nov 25, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.39% |
Highest: 165.540 | Lowest: 160.000 | Difference: 5.540 | Average: 163.310 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review