![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | 1.15% |
Feb 12, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -0.01% |
Feb 11, 2025 | 165.720 | 165.720 | 165.720 | 165.720 | -0.10% |
Feb 10, 2025 | 165.890 | 165.890 | 165.890 | 165.890 | 0.86% |
Feb 07, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.56% |
Feb 06, 2025 | 165.410 | 165.410 | 165.410 | 165.410 | 0.71% |
Feb 05, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.35% |
Feb 04, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 0.88% |
Feb 03, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -0.07% |
Jan 31, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.57% |
Jan 30, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.73% |
Jan 29, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.28% |
Jan 28, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 1.13% |
Jan 27, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | -0.46% |
Jan 24, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.00% |
Jan 23, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.50% |
Jan 22, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 1.39% |
Jan 21, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | 0.52% |
Jan 17, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.75% |
Highest: 167.610 | Lowest: 157.660 | Difference: 9.950 | Average: 162.938 | Change %: 7.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review