Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,021.410 | 1,021.410 | 1,021.410 | 1,021.410 | -2.92% |
Nov 21, 2024 | 1,052.150 | 1,052.150 | 1,052.150 | 1,052.150 | -0.20% |
Nov 20, 2024 | 1,054.290 | 1,054.290 | 1,054.290 | 1,054.290 | 0.71% |
Nov 19, 2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.64% |
Nov 18, 2024 | 1,040.190 | 1,040.190 | 1,040.190 | 1,040.190 | -0.20% |
Nov 15, 2024 | 1,042.240 | 1,042.240 | 1,042.240 | 1,042.240 | -1.35% |
Nov 14, 2024 | 1,056.480 | 1,056.480 | 1,056.480 | 1,056.480 | -2.22% |
Nov 13, 2024 | 1,080.500 | 1,080.500 | 1,080.500 | 1,080.500 | -0.07% |
Nov 12, 2024 | 1,081.210 | 1,081.210 | 1,081.210 | 1,081.210 | -1.92% |
Nov 11, 2024 | 1,102.320 | 1,102.320 | 1,102.320 | 1,102.320 | -0.17% |
Nov 08, 2024 | 1,104.220 | 1,104.220 | 1,104.220 | 1,104.220 | -1.26% |
Nov 07, 2024 | 1,118.300 | 1,118.300 | 1,118.300 | 1,118.300 | 2.37% |
Nov 06, 2024 | 1,092.420 | 1,092.420 | 1,092.420 | 1,092.420 | -1.96% |
Nov 05, 2024 | 1,114.310 | 1,114.310 | 1,114.310 | 1,114.310 | 2.17% |
Nov 04, 2024 | 1,090.690 | 1,090.690 | 1,090.690 | 1,090.690 | 1.97% |
Oct 31, 2024 | 1,069.590 | 1,069.590 | 1,069.590 | 1,069.590 | -0.67% |
Oct 30, 2024 | 1,076.840 | 1,076.840 | 1,076.840 | 1,076.840 | -1.73% |
Oct 29, 2024 | 1,095.780 | 1,095.780 | 1,095.780 | 1,095.780 | 0.59% |
Oct 28, 2024 | 1,089.320 | 1,089.320 | 1,089.320 | 1,089.320 | -0.15% |
Oct 25, 2024 | 1,090.930 | 1,090.930 | 1,090.930 | 1,090.930 | 0.28% |
Oct 24, 2024 | 1,087.930 | 1,087.930 | 1,087.930 | 1,087.930 | -1.27% |
Oct 23, 2024 | 1,101.940 | 1,101.940 | 1,101.940 | 1,101.940 | 0.63% |
Oct 22, 2024 | 1,094.990 | 1,094.990 | 1,094.990 | 1,094.990 | 0.32% |
Highest: 1,118.300 | Lowest: 1,021.410 | Difference: 96.890 | Average: 1,078.473 | Change %: -6.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review