
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | -0.30% |
Feb 27, 2025 | 165.820 | 165.820 | 165.820 | 165.820 | 0.30% |
Feb 26, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | 1.05% |
Feb 25, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | -0.35% |
Feb 24, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.02% |
Feb 21, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.75% |
Feb 20, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.27% |
Feb 19, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.20% |
Feb 18, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.77% |
Feb 17, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.82% |
Feb 14, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.41% |
Feb 13, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | 0.44% |
Feb 12, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.01% |
Feb 11, 2025 | 159.770 | 159.770 | 159.770 | 159.770 | 0.33% |
Feb 10, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.94% |
Feb 07, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.31% |
Feb 06, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 0.61% |
Feb 05, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | 0.08% |
Feb 04, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | 0.13% |
Highest: 165.820 | Lowest: 156.190 | Difference: 9.630 | Average: 161.513 | Change %: 5.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review