Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -1.26% |
Nov 22, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.69% |
Nov 21, 2024 | 208.100 | 208.100 | 208.100 | 208.100 | 1.96% |
Nov 20, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | -0.30% |
Nov 19, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | 0.81% |
Nov 18, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | -0.60% |
Nov 15, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -2.77% |
Nov 14, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -1.87% |
Nov 13, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.39% |
Nov 12, 2024 | 214.960 | 214.960 | 214.960 | 214.960 | 0.25% |
Nov 11, 2024 | 214.420 | 214.420 | 214.420 | 214.420 | 3.13% |
Nov 08, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 1.34% |
Nov 07, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | 0.08% |
Nov 06, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 3.29% |
Nov 05, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | 1.28% |
Nov 04, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | -0.19% |
Oct 31, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -2.43% |
Oct 30, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.29% |
Oct 29, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.68% |
Oct 28, 2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.03% |
Highest: 214.960 | Lowest: 195.980 | Difference: 18.980 | Average: 205.227 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review