Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 1.00% |
Nov 21, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.01% |
Nov 20, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Nov 19, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.14% |
Nov 18, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.91% |
Nov 15, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
Nov 14, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.21% |
Nov 13, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.91% |
Nov 12, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.90% |
Nov 11, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.21% |
Nov 08, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.96% |
Nov 07, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 2.32% |
Nov 06, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.79% |
Nov 05, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.41% |
Nov 04, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.68% |
Oct 31, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.98% |
Oct 30, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.14% |
Oct 29, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Oct 28, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.82% |
Oct 25, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.55% |
Oct 24, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.27% |
Highest: 14.720 | Lowest: 13.880 | Difference: 0.840 | Average: 14.333 | Change %: -2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review