
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,697.410 | 1,697.410 | 1,697.410 | 1,697.410 | -0.23% |
Mar 11, 2025 | 1,701.370 | 1,701.370 | 1,701.370 | 1,701.370 | -0.32% |
Mar 10, 2025 | 1,706.770 | 1,706.770 | 1,706.770 | 1,706.770 | 0.03% |
Mar 07, 2025 | 1,706.280 | 1,706.280 | 1,706.280 | 1,706.280 | 0.71% |
Mar 06, 2025 | 1,694.290 | 1,694.290 | 1,694.290 | 1,694.290 | 0.21% |
Mar 05, 2025 | 1,690.750 | 1,690.750 | 1,690.750 | 1,690.750 | 0.35% |
Mar 04, 2025 | 1,684.870 | 1,684.870 | 1,684.870 | 1,684.870 | -0.22% |
Mar 03, 2025 | 1,688.650 | 1,688.650 | 1,688.650 | 1,688.650 | -0.59% |
Feb 28, 2025 | 1,698.740 | 1,698.740 | 1,698.740 | 1,698.740 | 0.08% |
Feb 27, 2025 | 1,697.390 | 1,697.390 | 1,697.390 | 1,697.390 | -0.05% |
Feb 26, 2025 | 1,698.260 | 1,698.260 | 1,698.260 | 1,698.260 | -0.28% |
Feb 25, 2025 | 1,702.990 | 1,702.990 | 1,702.990 | 1,702.990 | 0.33% |
Mar 12, 2025 | 1,697.410 | 1,697.410 | 1,697.410 | 1,697.410 | -0.23% |
Mar 11, 2025 | 1,701.370 | 1,701.370 | 1,701.370 | 1,701.370 | -0.32% |
Mar 10, 2025 | 1,706.770 | 1,706.770 | 1,706.770 | 1,706.770 | 0.03% |
Mar 07, 2025 | 1,706.280 | 1,706.280 | 1,706.280 | 1,706.280 | 0.71% |
Mar 06, 2025 | 1,694.290 | 1,694.290 | 1,694.290 | 1,694.290 | 0.21% |
Mar 05, 2025 | 1,690.750 | 1,690.750 | 1,690.750 | 1,690.750 | 0.35% |
Mar 04, 2025 | 1,684.870 | 1,684.870 | 1,684.870 | 1,684.870 | -0.22% |
Mar 03, 2025 | 1,688.650 | 1,688.650 | 1,688.650 | 1,688.650 | -0.59% |
Feb 28, 2025 | 1,698.740 | 1,698.740 | 1,698.740 | 1,698.740 | 0.08% |
Feb 27, 2025 | 1,697.390 | 1,697.390 | 1,697.390 | 1,697.390 | -0.05% |
Feb 26, 2025 | 1,698.260 | 1,698.260 | 1,698.260 | 1,698.260 | -0.28% |
Feb 25, 2025 | 1,702.990 | 1,702.990 | 1,702.990 | 1,702.990 | 0.07% |
Feb 24, 2025 | 1,701.880 | 1,701.880 | 1,701.880 | 1,701.880 | 0.04% |
Feb 21, 2025 | 1,701.250 | 1,701.250 | 1,701.250 | 1,701.250 | -0.55% |
Feb 20, 2025 | 1,710.580 | 1,710.580 | 1,710.580 | 1,710.580 | -0.20% |
Feb 19, 2025 | 1,713.970 | 1,713.970 | 1,713.970 | 1,713.970 | -0.11% |
Feb 18, 2025 | 1,715.910 | 1,715.910 | 1,715.910 | 1,715.910 | 0.22% |
Feb 14, 2025 | 1,712.110 | 1,712.110 | 1,712.110 | 1,712.110 | -0.08% |
Highest: 1,715.910 | Lowest: 1,684.870 | Difference: 31.040 | Average: 1,699.708 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review