Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1,714.570 | 1,714.570 | 1,714.570 | 1,714.570 | 0.35% |
Jan 24, 2025 | 1,708.620 | 1,708.620 | 1,708.620 | 1,708.620 | 0.15% |
Jan 23, 2025 | 1,706.070 | 1,706.070 | 1,706.070 | 1,706.070 | -0.10% |
Jan 22, 2025 | 1,707.780 | 1,707.780 | 1,707.780 | 1,707.780 | -0.22% |
Jan 21, 2025 | 1,711.500 | 1,711.500 | 1,711.500 | 1,711.500 | 0.19% |
Jan 17, 2025 | 1,708.190 | 1,708.190 | 1,708.190 | 1,708.190 | -0.15% |
Jan 16, 2025 | 1,710.700 | 1,710.700 | 1,710.700 | 1,710.700 | -0.23% |
Jan 15, 2025 | 1,714.660 | 1,714.660 | 1,714.660 | 1,714.660 | 0.10% |
Jan 14, 2025 | 1,712.890 | 1,712.890 | 1,712.890 | 1,712.890 | 0.44% |
Jan 13, 2025 | 1,705.470 | 1,705.470 | 1,705.470 | 1,705.470 | 0.56% |
Jan 08, 2025 | 1,695.970 | 1,695.970 | 1,695.970 | 1,695.970 | -0.25% |
Jan 07, 2025 | 1,700.300 | 1,700.300 | 1,700.300 | 1,700.300 | 0.05% |
Jan 06, 2025 | 1,699.400 | 1,699.400 | 1,699.400 | 1,699.400 | -0.88% |
Jan 27, 2025 | 1,714.570 | 1,714.570 | 1,714.570 | 1,714.570 | 0.35% |
Jan 24, 2025 | 1,708.620 | 1,708.620 | 1,708.620 | 1,708.620 | 0.15% |
Jan 23, 2025 | 1,706.070 | 1,706.070 | 1,706.070 | 1,706.070 | -0.10% |
Jan 22, 2025 | 1,707.780 | 1,707.780 | 1,707.780 | 1,707.780 | -0.22% |
Jan 21, 2025 | 1,711.500 | 1,711.500 | 1,711.500 | 1,711.500 | 0.19% |
Jan 17, 2025 | 1,708.190 | 1,708.190 | 1,708.190 | 1,708.190 | -0.15% |
Jan 16, 2025 | 1,710.700 | 1,710.700 | 1,710.700 | 1,710.700 | -0.23% |
Jan 15, 2025 | 1,714.660 | 1,714.660 | 1,714.660 | 1,714.660 | 0.10% |
Jan 14, 2025 | 1,712.890 | 1,712.890 | 1,712.890 | 1,712.890 | 0.44% |
Jan 13, 2025 | 1,705.470 | 1,705.470 | 1,705.470 | 1,705.470 | 0.56% |
Jan 08, 2025 | 1,695.970 | 1,695.970 | 1,695.970 | 1,695.970 | -0.25% |
Jan 07, 2025 | 1,700.300 | 1,700.300 | 1,700.300 | 1,700.300 | 0.05% |
Jan 06, 2025 | 1,699.400 | 1,699.400 | 1,699.400 | 1,699.400 | -0.15% |
Jan 03, 2025 | 1,701.970 | 1,701.970 | 1,701.970 | 1,701.970 | 0.11% |
Jan 02, 2025 | 1,700.170 | 1,700.170 | 1,700.170 | 1,700.170 | 0.27% |
Dec 31, 2024 | 1,695.520 | 1,695.520 | 1,695.520 | 1,695.520 | 0.26% |
Dec 30, 2024 | 1,691.120 | 1,691.120 | 1,691.120 | 1,691.120 | 0.18% |
Highest: 1,714.660 | Lowest: 1,691.120 | Difference: 23.540 | Average: 1,706.034 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review