Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 223.230 | 223.230 | 223.230 | 223.230 | 0.16% |
Feb 04, 2025 | 222.870 | 222.870 | 222.870 | 222.870 | 0.06% |
Feb 03, 2025 | 222.730 | 222.730 | 222.730 | 222.730 | -0.26% |
Jan 31, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | -0.12% |
Jan 30, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | 0.25% |
Jan 29, 2025 | 223.010 | 223.010 | 223.010 | 223.010 | -0.17% |
Jan 28, 2025 | 223.380 | 223.380 | 223.380 | 223.380 | -0.22% |
Jan 27, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.34% |
Jan 24, 2025 | 223.120 | 223.120 | 223.120 | 223.120 | 0.17% |
Jan 23, 2025 | 222.740 | 222.740 | 222.740 | 222.740 | -0.13% |
Jan 22, 2025 | 223.020 | 223.020 | 223.020 | 223.020 | -0.22% |
Jan 21, 2025 | 223.510 | 223.510 | 223.510 | 223.510 | 0.18% |
Jan 17, 2025 | 223.100 | 223.100 | 223.100 | 223.100 | -0.15% |
Jan 16, 2025 | 223.430 | 223.430 | 223.430 | 223.430 | -0.23% |
Jan 15, 2025 | 223.950 | 223.950 | 223.950 | 223.950 | 0.10% |
Jan 14, 2025 | 223.720 | 223.720 | 223.720 | 223.720 | 0.44% |
Jan 13, 2025 | 222.740 | 222.740 | 222.740 | 222.740 | 0.46% |
Jan 10, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.21% |
Jan 08, 2025 | 221.240 | 221.240 | 221.240 | 221.240 | -0.32% |
Jan 07, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | 0.06% |
Highest: 223.950 | Lowest: 221.240 | Difference: 2.710 | Average: 223.011 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review