Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | 3.17% |
Nov 20, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | 0.21% |
Nov 19, 2024 | 223.410 | 223.410 | 223.410 | 223.410 | 1.76% |
Nov 18, 2024 | 219.550 | 219.550 | 219.550 | 219.550 | -0.20% |
Nov 15, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | -2.31% |
Nov 14, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.78% |
Nov 13, 2024 | 226.960 | 226.960 | 226.960 | 226.960 | 1.00% |
Nov 12, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | 1.07% |
Nov 11, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 1.40% |
Nov 08, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | 0.54% |
Nov 07, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.47% |
Nov 06, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | 4.60% |
Nov 05, 2024 | 207.540 | 207.540 | 207.540 | 207.540 | 1.39% |
Nov 04, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.76% |
Oct 31, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -2.58% |
Oct 30, 2024 | 208.540 | 208.540 | 208.540 | 208.540 | -0.83% |
Oct 29, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.94% |
Oct 28, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | -0.29% |
Oct 25, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | 0.94% |
Oct 24, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.85% |
Highest: 230.970 | Lowest: 203.150 | Difference: 27.820 | Average: 216.497 | Change %: 12.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review