Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 153.622 | 153.622 | 153.622 | 153.622 | -1.25% |
Nov 11, 2024 | 155.567 | 155.567 | 155.567 | 155.567 | 0.64% |
Nov 08, 2024 | 154.577 | 154.577 | 154.577 | 154.577 | -0.59% |
Nov 07, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | 0.39% |
Nov 06, 2024 | 154.893 | 154.893 | 154.893 | 154.893 | 0.85% |
Nov 05, 2024 | 153.583 | 153.583 | 153.583 | 153.583 | 0.36% |
Nov 04, 2024 | 153.035 | 153.035 | 153.035 | 153.035 | -0.55% |
Oct 31, 2024 | 153.889 | 153.889 | 153.889 | 153.889 | -1.65% |
Oct 30, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.52% |
Oct 29, 2024 | 157.284 | 157.284 | 157.284 | 157.284 | -0.11% |
Oct 28, 2024 | 157.454 | 157.454 | 157.454 | 157.454 | -0.05% |
Oct 25, 2024 | 157.526 | 157.526 | 157.526 | 157.526 | -0.08% |
Oct 24, 2024 | 157.656 | 157.656 | 157.656 | 157.656 | 0.58% |
Oct 23, 2024 | 156.742 | 156.742 | 156.742 | 156.742 | -0.99% |
Oct 22, 2024 | 158.314 | 158.314 | 158.314 | 158.314 | 0.67% |
Oct 21, 2024 | 157.261 | 157.261 | 157.261 | 157.261 | 0.12% |
Oct 18, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.66% |
Oct 17, 2024 | 156.053 | 156.053 | 156.053 | 156.053 | 0.75% |
Oct 16, 2024 | 154.885 | 154.885 | 154.885 | 154.885 | -0.05% |
Oct 15, 2024 | 154.966 | 154.966 | 154.966 | 154.966 | -0.25% |
Oct 14, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.58% |
Highest: 158.314 | Lowest: 153.035 | Difference: 5.278 | Average: 155.796 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review