Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 153.478 | 153.478 | 153.478 | 153.478 | -0.08% |
Jan 22, 2025 | 153.603 | 153.603 | 153.603 | 153.603 | -0.62% |
Jan 21, 2025 | 154.564 | 154.564 | 154.564 | 154.564 | 0.04% |
Jan 20, 2025 | 154.497 | 154.497 | 154.497 | 154.497 | -0.23% |
Jan 17, 2025 | 154.851 | 154.851 | 154.851 | 154.851 | -0.08% |
Jan 16, 2025 | 154.978 | 154.978 | 154.978 | 154.978 | -0.50% |
Jan 15, 2025 | 155.762 | 155.762 | 155.762 | 155.762 | 1.41% |
Jan 14, 2025 | 153.603 | 153.603 | 153.603 | 153.603 | 0.16% |
Jan 13, 2025 | 153.362 | 153.362 | 153.362 | 153.362 | -0.46% |
Jan 10, 2025 | 154.068 | 154.068 | 154.068 | 154.068 | 0.11% |
Jan 09, 2025 | 153.896 | 153.896 | 153.896 | 153.896 | -0.08% |
Jan 08, 2025 | 154.014 | 154.014 | 154.014 | 154.014 | -0.68% |
Jan 07, 2025 | 155.071 | 155.071 | 155.071 | 155.071 | -0.16% |
Jan 06, 2025 | 155.322 | 155.322 | 155.322 | 155.322 | 0.15% |
Jan 03, 2025 | 155.085 | 155.085 | 155.085 | 155.085 | -0.26% |
Jan 02, 2025 | 155.487 | 155.487 | 155.487 | 155.487 | 2.05% |
Dec 31, 2024 | 152.367 | 152.367 | 152.367 | 152.367 | 1.16% |
Dec 30, 2024 | 150.627 | 150.627 | 150.627 | 150.627 | 0.33% |
Dec 27, 2024 | 150.129 | 150.129 | 150.129 | 150.129 | 0.39% |
Highest: 155.762 | Lowest: 150.129 | Difference: 5.634 | Average: 153.935 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review