![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 153.364 | 153.364 | 153.364 | 153.364 | -0.20% |
Feb 12, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | -0.77% |
Feb 11, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.06% |
Feb 10, 2025 | 154.771 | 154.771 | 154.771 | 154.771 | 0.83% |
Feb 07, 2025 | 153.489 | 153.489 | 153.489 | 153.489 | -0.62% |
Feb 06, 2025 | 154.448 | 154.448 | 154.448 | 154.448 | -0.11% |
Feb 05, 2025 | 154.611 | 154.611 | 154.611 | 154.611 | 0.25% |
Feb 04, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 1.13% |
Feb 03, 2025 | 152.496 | 152.496 | 152.496 | 152.496 | -0.12% |
Jan 31, 2025 | 152.677 | 152.677 | 152.677 | 152.677 | -0.22% |
Jan 30, 2025 | 153.019 | 153.019 | 153.019 | 153.019 | 1.07% |
Jan 29, 2025 | 151.392 | 151.392 | 151.392 | 151.392 | -0.35% |
Jan 28, 2025 | 151.924 | 151.924 | 151.924 | 151.924 | 0.14% |
Jan 27, 2025 | 151.707 | 151.707 | 151.707 | 151.707 | -0.63% |
Jan 24, 2025 | 152.665 | 152.665 | 152.665 | 152.665 | -0.53% |
Jan 23, 2025 | 153.478 | 153.478 | 153.478 | 153.478 | -0.08% |
Jan 22, 2025 | 153.603 | 153.603 | 153.603 | 153.603 | -0.62% |
Jan 21, 2025 | 154.564 | 154.564 | 154.564 | 154.564 | 0.04% |
Jan 20, 2025 | 154.497 | 154.497 | 154.497 | 154.497 | -0.23% |
Jan 17, 2025 | 154.851 | 154.851 | 154.851 | 154.851 | -0.08% |
Highest: 154.860 | Lowest: 151.392 | Difference: 3.468 | Average: 153.515 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review