Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | -0.17% |
Nov 26, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -1.46% |
Nov 25, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | -0.77% |
Nov 22, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | 0.96% |
Nov 21, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.64% |
Nov 20, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 1.11% |
Nov 19, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | 1.24% |
Nov 18, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | 0.31% |
Nov 15, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | -3.02% |
Nov 14, 2024 | 199.350 | 199.350 | 199.350 | 199.350 | 0.73% |
Nov 13, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | -1.76% |
Nov 12, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | -0.45% |
Nov 11, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 3.23% |
Nov 08, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | 0.20% |
Nov 07, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | 2.00% |
Nov 06, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 0.51% |
Nov 05, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | 0.43% |
Nov 04, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | -0.09% |
Oct 31, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | -1.64% |
Oct 30, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 0.22% |
Oct 29, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | 0.32% |
Oct 28, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.87% |
Highest: 202.360 | Lowest: 190.020 | Difference: 12.340 | Average: 195.421 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review