![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.52% |
Feb 04, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 1.29% |
Feb 03, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | -2.38% |
Jan 31, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.98% |
Jan 29, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.20% |
Jan 23, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | -0.44% |
Jan 22, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 0.25% |
Jan 21, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 0.15% |
Jan 20, 2025 | 125.820 | 125.820 | 125.820 | 125.820 | 1.35% |
Jan 17, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.01% |
Jan 16, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 0.83% |
Jan 15, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.58% |
Jan 14, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | 0.74% |
Jan 13, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | -1.16% |
Jan 10, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -1.22% |
Jan 09, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | -0.27% |
Jan 08, 2025 | 124.780 | 124.780 | 124.780 | 124.780 | -0.05% |
Jan 07, 2025 | 124.840 | 124.840 | 124.840 | 124.840 | -0.03% |
Jan 06, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 0.86% |
Highest: 127.250 | Lowest: 121.500 | Difference: 5.750 | Average: 124.782 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review