Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.52% |
Jan 31, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -0.98% |
Jan 30, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 1.23% |
Jan 29, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | -0.27% |
Jan 28, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.67% |
Jan 27, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.29% |
Jan 24, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.25% |
Jan 23, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | -0.05% |
Jan 22, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | 1.01% |
Jan 21, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 1.49% |
Jan 17, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.07% |
Jan 16, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | -2.56% |
Feb 03, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | -0.52% |
Jan 31, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -0.98% |
Jan 30, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 1.23% |
Jan 29, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | -0.27% |
Jan 28, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.67% |
Jan 27, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.29% |
Jan 24, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | 0.25% |
Jan 23, 2025 | 194.080 | 194.080 | 194.080 | 194.080 | -0.05% |
Jan 22, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | 1.01% |
Jan 21, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 1.49% |
Jan 17, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.07% |
Jan 16, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | 0.70% |
Jan 15, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | 1.31% |
Jan 14, 2025 | 185.520 | 185.520 | 185.520 | 185.520 | -0.81% |
Jan 13, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | -1.40% |
Jan 08, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 1.60% |
Jan 07, 2025 | 186.710 | 186.710 | 186.710 | 186.710 | -0.13% |
Jan 06, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | 1.64% |
Highest: 197.180 | Lowest: 185.520 | Difference: 11.660 | Average: 192.428 | Change %: 5.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review