
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | -2.28% |
Mar 05, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | 0.91% |
Mar 04, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | -0.76% |
Mar 03, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -1.90% |
Feb 28, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.42% |
Feb 27, 2025 | 196.350 | 196.350 | 196.350 | 196.350 | -2.12% |
Feb 26, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | 1.45% |
Feb 25, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -2.17% |
Feb 24, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.31% |
Feb 21, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -1.91% |
Feb 20, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | -1.24% |
Feb 19, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | 9.87% |
Mar 06, 2025 | 189.300 | 189.300 | 189.300 | 189.300 | -2.28% |
Mar 05, 2025 | 193.710 | 193.710 | 193.710 | 193.710 | 0.91% |
Mar 04, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | -0.76% |
Mar 03, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -1.90% |
Feb 28, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.42% |
Feb 27, 2025 | 196.350 | 196.350 | 196.350 | 196.350 | -2.12% |
Feb 26, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | 1.45% |
Feb 25, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -2.17% |
Feb 24, 2025 | 202.120 | 202.120 | 202.120 | 202.120 | 0.31% |
Feb 21, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -1.91% |
Feb 20, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | -1.24% |
Feb 19, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | 1.15% |
Feb 18, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | 0.12% |
Feb 14, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | 0.96% |
Feb 13, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 1.26% |
Feb 12, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | -0.32% |
Feb 11, 2025 | 201.520 | 201.520 | 201.520 | 201.520 | -1.21% |
Feb 10, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.41% |
Highest: 207.980 | Lowest: 189.300 | Difference: 18.680 | Average: 199.177 | Change %: -6.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review