
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 702.911 | 702.911 | 702.911 | 702.911 | -3.58% |
Mar 07, 2025 | 728.984 | 728.984 | 728.984 | 728.984 | -1.63% |
Mar 06, 2025 | 741.090 | 741.090 | 741.090 | 741.090 | -2.34% |
Mar 05, 2025 | 758.837 | 758.837 | 758.837 | 758.837 | -0.08% |
Mar 04, 2025 | 759.446 | 759.446 | 759.446 | 759.446 | -1.74% |
Mar 03, 2025 | 772.878 | 772.878 | 772.878 | 772.878 | -1.85% |
Feb 28, 2025 | 787.477 | 787.477 | 787.477 | 787.477 | 0.53% |
Feb 27, 2025 | 783.325 | 783.325 | 783.325 | 783.325 | -1.34% |
Feb 26, 2025 | 793.996 | 793.996 | 793.996 | 793.996 | 1.36% |
Feb 25, 2025 | 783.370 | 783.370 | 783.370 | 783.370 | -1.13% |
Feb 24, 2025 | 792.332 | 792.332 | 792.332 | 792.332 | -1.22% |
Feb 21, 2025 | 802.099 | 802.099 | 802.099 | 802.099 | -0.81% |
Feb 20, 2025 | 808.676 | 808.676 | 808.676 | 808.676 | -1.75% |
Feb 19, 2025 | 823.110 | 823.110 | 823.110 | 823.110 | 0.07% |
Feb 18, 2025 | 822.500 | 822.500 | 822.500 | 822.500 | 0.24% |
Feb 17, 2025 | 820.528 | 820.528 | 820.528 | 820.528 | 0.34% |
Feb 14, 2025 | 817.744 | 817.744 | 817.744 | 817.744 | 0.23% |
Feb 13, 2025 | 815.884 | 815.884 | 815.884 | 815.884 | 0.58% |
Feb 12, 2025 | 811.159 | 811.159 | 811.159 | 811.159 | 0.28% |
Feb 11, 2025 | 808.884 | 808.884 | 808.884 | 808.884 | -1.08% |
Highest: 823.110 | Lowest: 702.911 | Difference: 120.199 | Average: 786.761 | Change %: -14.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review