![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.66% |
Aug 27, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -2.34% |
Aug 26, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.99% |
Aug 23, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.35% |
Aug 22, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.94% |
Aug 21, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.36% |
Aug 20, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 0.08% |
Aug 19, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.34% |
Aug 16, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 2.81% |
Aug 14, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.04% |
Aug 13, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.61% |
Aug 12, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.07% |
Aug 09, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.66% |
Aug 08, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.87% |
Aug 07, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 2.25% |
Aug 06, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 4.01% |
Aug 05, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -4.70% |
Aug 02, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -6.94% |
Aug 01, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.00% |
Jul 31, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.09% |
Jul 30, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.15% |
Jul 29, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 1.02% |
Highest: 1.894 | Lowest: 1.679 | Difference: 0.216 | Average: 1.823 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review