Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.26% |
Jan 29, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -1.05% |
Jan 28, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 3.20% |
Jan 27, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -5.16% |
Jan 24, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.62% |
Jan 23, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.07% |
Jan 22, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 2.04% |
Jan 21, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.54% |
Jan 17, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 1.38% |
Jan 16, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.00% |
Jan 15, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 2.11% |
Jan 14, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.35% |
Jan 13, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -1.01% |
Jan 10, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -2.01% |
Jan 08, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.11% |
Jan 07, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -2.41% |
Jan 06, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 1.66% |
Jan 03, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 1.92% |
Jan 02, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.46% |
Highest: 27.520 | Lowest: 25.550 | Difference: 1.970 | Average: 26.481 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review