Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | 0.83% |
Nov 13, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | -1.10% |
Nov 12, 2024 | 16.328 | 16.328 | 16.328 | 16.328 | -1.01% |
Nov 11, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.99% |
Nov 08, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | -0.54% |
Nov 07, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.14% |
Nov 06, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.65% |
Nov 05, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.25% |
Nov 04, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | 1.30% |
Oct 31, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.66% |
Oct 30, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | -1.81% |
Oct 29, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.74% |
Oct 28, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.52% |
Oct 25, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -0.42% |
Oct 24, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.22% |
Oct 23, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | -0.01% |
Oct 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.64% |
Oct 21, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | -0.46% |
Oct 18, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.42% |
Oct 17, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.96% |
Oct 16, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -0.05% |
Oct 15, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.30% |
Highest: 16.713 | Lowest: 16.125 | Difference: 0.588 | Average: 16.428 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review